HSBC MF SIP Top UP 728x90

Historical Mutual Fund NAV of HDFC Nifty 50 Index Fund Gr

Submit
NAV Date NAV (Rs)
24-12-2024 223.4735
23-12-2024 223.7191
20-12-2024 222.1628
19-12-2024 225.597
18-12-2024 227.9275
17-12-2024 229.2243
16-12-2024 232.3567
13-12-2024 233.3064
12-12-2024 231.2402
11-12-2024 232.1192
10-12-2024 231.8228
09-12-2024 231.9098
06-12-2024 232.4703
05-12-2024 232.7609
04-12-2024 230.4937
03-12-2024 230.3992
02-12-2024 228.6965
29-11-2024 227.3372
28-11-2024 225.2969
27-11-2024 228.6974
26-11-2024 227.9426
25-11-2024 228.2031
22-11-2024 225.2451
21-11-2024 220.0045
19-11-2024 221.5962
18-11-2024 220.9857
14-11-2024 221.7365
13-11-2024 221.945
12-11-2024 225.0015
11-11-2024 227.4308
08-11-2024 227.5027
07-11-2024 227.9859
06-11-2024 230.6531
05-11-2024 228.0545
04-11-2024 226.0086
31-10-2024 227.9945
30-10-2024 229.2275
29-10-2024 230.4155
28-10-2024 229.0582
25-10-2024 227.5752
24-10-2024 229.6354
23-10-2024 229.9775
22-10-2024 230.3244
21-10-2024 233.2073
18-10-2024 233.9004
17-10-2024 232.9013
16-10-2024 234.9875
15-10-2024 235.7992
14-10-2024 236.4661
11-10-2024 234.9331
10-10-2024 235.2576
09-10-2024 235.1049
08-10-2024 235.401
07-10-2024 233.3597
04-10-2024 235.4253
03-10-2024 237.644
01-10-2024 242.7937
30-09-2024 242.9274
27-09-2024 246.3944
26-09-2024 246.7623
25-09-2024 244.7727
24-09-2024 244.1747
23-09-2024 244.1646
20-09-2024 242.7775
19-09-2024 239.25
18-09-2024 238.8922
17-09-2024 239.2803
16-09-2024 238.955
13-09-2024 238.7055
12-09-2024 239.0128
11-09-2024 234.5848
10-09-2024 235.7414
09-09-2024 234.7586
06-09-2024 233.9727
05-09-2024 236.7325
04-09-2024 237.2393
03-09-2024 238.0053
02-09-2024 237.9972
30-08-2024 237.6018
29-08-2024 236.8165
28-08-2024 235.8904
27-08-2024 235.5676
26-08-2024 235.5029
23-08-2024 233.7482
22-08-2024 233.6208
21-08-2024 233.2353
20-08-2024 232.5668
19-08-2024 231.3837
16-08-2024 231.023
14-08-2024 227.2404
13-08-2024 227.198
12-08-2024 229.1546
09-08-2024 229.2048
08-08-2024 226.8443
07-08-2024 228.5418
06-08-2024 225.589
05-08-2024 226.1763
02-08-2024 232.3767
01-08-2024 235.0742
31-07-2024 234.5045
30-07-2024 233.6269
29-07-2024 233.4134
26-07-2024 233.4086
25-07-2024 229.3948
24-07-2024 229.4661
23-07-2024 230.0869
22-07-2024 230.3366
19-07-2024 230.5432
18-07-2024 233.0662
16-07-2024 231.3092
15-07-2024 231.0517
12-07-2024 230.2656
11-07-2024 228.5065
10-07-2024 228.5879
09-07-2024 229.6102
08-07-2024 228.5417
05-07-2024 228.5793
04-07-2024 228.3351
03-07-2024 228.191
02-07-2024 226.668
01-07-2024 226.8398
28-06-2024 225.6167
27-06-2024 225.9127
26-06-2024 224.263
25-06-2024 222.8846
24-06-2024 221.1695
21-06-2024 220.8314
20-06-2024 221.4235
19-06-2024 220.8778
18-06-2024 221.2678
14-06-2024 220.4121
13-06-2024 219.7151
12-06-2024 219.0068
11-06-2024 218.4655
10-06-2024 218.3687
07-06-2024 218.6713
06-06-2024 214.2854
05-06-2024 212.4112
04-06-2024 205.5324
03-06-2024 218.3083
31-05-2024 211.4586
30-05-2024 210.8562
29-05-2024 212.8805
28-05-2024 214.5995
27-05-2024 215.016
24-05-2024 215.2529
23-05-2024 215.3433
22-05-2024 211.8853
21-05-2024 211.1327
17-05-2024 210.5517
16-05-2024 209.9723
15-05-2024 208.0128
14-05-2024 208.1767
13-05-2024 207.115
10-05-2024 206.6644
09-05-2024 205.4424
08-05-2024 208.6719
07-05-2024 208.6747
06-05-2024 209.9475
03-05-2024 210.2638
02-05-2024 211.8779
30-04-2024 211.4769
29-04-2024 211.8393
26-04-2024 209.7555
25-04-2024 211.1648
24-04-2024 209.5957
23-04-2024 209.2758
22-04-2024 208.9918
19-04-2024 207.2266
18-04-2024 205.814
16-04-2024 207.2434
15-04-2024 208.4112
12-04-2024 210.7286
10-04-2024 212.9256
09-04-2024 211.8887
08-04-2024 212.1111
05-04-2024 210.6894
04-04-2024 210.7006
03-04-2024 209.9697
02-04-2024 210.1469
01-04-2024 210.2307
31-03-2024 208.9683
28-03-2024 208.9662
27-03-2024 207.0674
26-03-2024 205.9427
22-03-2024 206.8034
21-03-2024 206.0135
20-03-2024 204.3983
19-03-2024 204.1978
18-03-2024 206.4283
15-03-2024 206.124
14-03-2024 207.2774
13-03-2024 205.8861
12-03-2024 209.0505
11-03-2024 209.0239
07-03-2024 210.5299
06-03-2024 210.3489
05-03-2024 209.2501
04-03-2024 209.7135
01-03-2024 209.0877
29-02-2024 205.7578
28-02-2024 205.4648
27-02-2024 207.7794
26-02-2024 207.0682
23-02-2024 207.9153
22-02-2024 207.9616
21-02-2024 206.4457
20-02-2024 207.7742
19-02-2024 207.0502
16-02-2024 206.2868
15-02-2024 205.04
14-02-2024 204.332
13-02-2024 203.4298
12-02-2024 202.2441
09-02-2024 203.8011
08-02-2024 203.1803
07-02-2024 205.0515
06-02-2024 205.0436
05-02-2024 203.5501
02-02-2024 204.3243
01-02-2024 202.8654
31-01-2024 203.132
30-01-2024 201.2313
29-01-2024 203.2478
25-01-2024 199.66
24-01-2024 200.6107

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification